1.0150
-0.0150
-1.46 %
ISIN ES0173908015
10:54
Trading
Historical Quotes

20 sessions presented by default. If you want obtain an other data period choose from here:

Date since
Date from
Search
Date Last Opening Dif% High Low Volume
17/05/2024 1.0300 1.0050 0.98 1.0400 1.0050 61,184
16/05/2024 1.0200 1.0000 0.99 1.0200 1.0000 13,245
15/05/2024 1.0100 1.0050 0.50 1.0100 1.0000 21,404
14/05/2024 1.0050 1.0100 -1.47 1.0300 1.0050 32,149
13/05/2024 1.0200 1.0000 0.99 1.0400 1.0000 13,624
10/05/2024 1.0100 1.0100 0.00 1.0100 1.0000 39,454
09/05/2024 1.0100 1.0300 0.00 1.0300 1.0100 6,893
08/05/2024 1.0100 1.0100 -0.98 1.0300 1.0100 5,693
07/05/2024 1.0200 1.0200 0.00 1.0300 1.0200 4,362
06/05/2024 1.0200 1.0200 0.00 1.0300 1.0200 6,866
03/05/2024 1.0200 1.0300 0.00 1.0350 1.0200 6,266
02/05/2024 1.0200 1.0200 0.00 1.0300 1.0200 885
30/04/2024 1.0200 1.0200 0.00 1.0200 1.0200 30,990
29/04/2024 1.0200 1.0250 -0.49 1.0250 1.0200 37,844
26/04/2024 1.0250 1.0200 0.00 1.0350 1.0200 16,781
25/04/2024 1.0250 1.0200 0.49 1.0250 1.0200 11,166
24/04/2024 1.0200 1.0300 -0.49 1.0400 1.0200 45,357
23/04/2024 1.0250 1.0250 0.00 1.0300 1.0250 15,654